Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:17:3700,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 15:17:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:17:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:17:3600,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
25.09.2025 15:16:1000,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
25.09.2025 15:16:0700,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
25.09.2025 15:16:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:16:0700,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 15:13:5500,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 15:13:5100,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 15:13:5100,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 15:13:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:13:5100,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
25.09.2025 15:13:1000,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
25.09.2025 15:13:0600,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
25.09.2025 15:13:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:13:0600,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:13:0600,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:12:2500,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:12:2200,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
25.09.2025 15:12:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:12:2200,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
25.09.2025 15:11:4100,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
25.09.2025 15:11:3800,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
25.09.2025 15:11:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:11:3800,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 15:10:5500,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 15:10:5500,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 15:10:5200,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:5200,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
25.09.2025 15:10:0900,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
25.09.2025 15:10:0600,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:10:0600,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:09:2500,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:09:2200,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
25.09.2025 15:09:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:09:2200,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:4100,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:4100,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:08:3700,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
25.09.2025 15:08:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:08:3600,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:02:3900,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:02:3600,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
25.09.2025 15:02:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:02:3500,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
25.09.2025 15:01:5400,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
25.09.2025 15:01:5100,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000